China LED Maker 2017-07-26 16:42
Company Currency Last trade %Chg

CHANGELIGHT CNY 8.84 +2.55  
BELLING CORP CNY 15.17 +0.60  
CHANGFANG LED CNY 8.60 -0.23  
Dongshan Precision Manufacturing CNY 18.52 +1.87  
TCL CNY 2.16 -0.92  
TLPE CNY 13.55 +0.15  
MASON TECHNOLOGIES CNY 15.75 -1.13  
ZhengTong Electronics CNY 10.12 -2.03  
SILAN MIC CNY 6.54 +0.15  
ZQCOT CNY 24.70 +0.16  
KONKA GROUP CNY 4.78 +0.63  
TSIN CNY 13.77 +0.07  
SANAN OPTOELECTRON CNY 12.01 +0.17  
NATIONSTAR CNY 14.50 -1.49  
REFOND CNY 16.20 -0.06  
ZHONGHUA GEOTECHNICAL ENG CNY 41.37 -0.39  
LIANTRONICS CNY 22.91 +0.93  
LEDMAN CNY 17.26 +0.12  
HC SemiTek CNY 19.92 -0.40  
NATA OPTO-ELECT CNY 33.73 +0.96  
HUITIAN ADHESIVE CNY 12.95 +3.60  
HONGLI OPTO-ELECTRONI CNY 15.23 0  
GOERTEK CNY 30.23 +0.47  
FSL CNY 10.31 +0.59  
ETI CNY 6.12 -0.16  
Hisense CNY 18.88 -1.41  
JIANGSU CHANGJIANG CNY 19.41 +0.21  
CNLIGHT CNY 15.43 +0.72  
CTI CNY 13.50 +4.25  
YANGTZE COMM CNY 22.24 +0.36  
XINDECO CNY 16.29 +1.05  
XINJIANG TIANFU CNY 7.33 0.00  
KINGSUN CNY 9.29 +0.98  
East Lake High Technology Group CNY 7.76 +0.26  
FUJIAN FURI ELECTR CNY 11.99 -0.33  
CASTECH CNY 7.10 -0.70  
JILIN SINO-MICROEL CNY 9.85 +1.03  
J/LC OPT. S&T CO CNY 18.76 0.00  
JFLED CNY 9.47 +2.16  
GRINM SEMICONDUCTO CNY 10.32 +0.29  
EVERFINE CNY 26.40 -0.60  
MTC CNY 13.24 +0.84  
NVC LIGHTING CNY 1.08 +2.86  
LEYARD CNY 30.60 +2.58  
MSDY CNY 22.73 -2.03  
Unilumin Group CNY 11.61 +3.02  
TOPBAND CNY 13.53 +1.12  
TONGLING SUNTECH CNY 19.21 +1.91  
SEA STAR CNY 15.16 +1.20  
SED CNY 15.07 +0.60  
TDG HOLDING CNY 13.93 0.00  
ZHEJIANG YANKON CNY 7.70 +0.26  
HAN'S LASER CNY 21.34 -0.56  
FEILO ACOUSTICS CNY 11.42 +0.53  
FANGDA CNY 15.37 +1.92  
EVENWIN PRECISION TECH CNY 27.79 +0.14  
KAIFA CNY 10.44 +1.46  
Irico Display Devices CNY 7.94 -0.13  
BOE CNY 2.37 -0.42  
AOTO ELECTRONICS CNY 15.30 -0.84  
MLS CNY 36.49 0  
Absen CNY 23.75 +1.93  

Japan LED Maker 2017-07-26 16:42
Company Currency Last trade %Chg

Panasonic USD 6.32 -3.51  
Citizen JPY 431.00 -4.22  
Toshiba JPY 282.00 -4.41  
ROHM JPY 2,750.00 0.00  
Showa Denko JPY 132.00 -0.75  
Stanley JPY 1,179.00 +0.60  
Taiyo Nippon Sanso JPY 408.00 +1.24  
Toyoda Gosei JPY 1,678.00 +0.96  
Taiwan Chip Maker 2017-07-26 16:42
Company Currency Last trade %Chg

LUSTROUS TWD 15.20 0.00  
Lextar TWD 32.30 -3.58  
Arima Optoelectronic TWD 1.22 -0.81  
Epileds TWD 33.80 -2.59  
Epistar TWD 23.90 0.00  
FOREPI TWD 0.0 0.00  
Genesis Photonics TWD 5.12 -0.19  
High Power Opto TWD 0 0  
HPO TWD 5.72 -4.35  
Huga TWD 0.0 0.00  
Opto Tech TWD 13.05 +1.56  
Tekcore TWD 2.60 +1.96  
Tyntek TWD 12.90 +0.39  
Uni-Light Touchtek TWD 2.05 0.00  

Taiwan Package Maker 2017-07-26 16:42
Company Currency Last trade %Chg

BRIGHT LED TWD 10.60 +0.95  
Edisor Opto TWD 14.50 0  
EOI TWD 9.70 -1.02  
Everlight TWD 51.30 +0.20  
Harvatek TWD 9.45 +0.11  
Ledtech TWD 12.65 +0.80  
Lextar TWD 14.25 -0.35  
Lite-on TWD 45.80 +0.44  
LUSTROUS TWD 15.20 0.00  
TAIWAN OASIS TWD 6.90 0  
Unity Opto TWD 15.60 -1.27  
UPEC Electronics Cor TWD 2.78 0  

Taiwan LED Others 2017-07-26 16:42
Company Currency Last trade %Chg

Apex Science & Engineeri TWD 8.17 0.00  
Elite Advanced Laser Corp TWD 113.50 +0.44  
ENE Technology TWD 16.65 +0.30  
I-Chiun Precision TWD 9.26 -0.11  
Ligitek Electronic TWD 5.03 -0.40  
Macroblock Inc. TWD 67.40 -0.30  
Para Light Electro TWD 6.47 +0.78  
Single Well Industry TWD 42.85 0  

Korea LED Maker 2017-07-26 16:42
Company Currency Last trade %Chg

WOOREE LIGHTING HOLDINGS CO., LTD KRW 4175 +6.78  
TSE Co Ltd KRW 9320.00 0  
Trais Co Ltd KRW 3325 +0.76  
Samsung Elec.-Mechanics Co.,Ltd (Parent) KRW 101500 -0.49  
Samjin LND Company Limited KRW 3210.00 0  
Dongyang E&P Inc. KRW 13950.00 0  
Dongbu Lightec Co Ltd KRW 1730 +1.76  
YUYANG D&U CO., LTD. KRW 3640.00 0  
Semco KRW 49050.00 0  
WISEPOWER CO.,LTD KRW 1800 +1.69  
Kiryung Electronics Co., Ltd. KRW 1980 -0.75  
Intekplus KRW 4105 +1.61  
LG Innotek KRW 77600.00 0  
SamsungElecMech KRW 49050.00 0  
Seoul Semiconductor KRW 15150.00 0  

US LED Maker 2017-07-26 16:42
Company Currency Last trade %Chg

Brooks Automation, Inc.(USA) USD 13.47 0  
Aixtron Aktiengesellschaft USD 5.93 0  
Amtech Systems, Inc. USD 4.78 0  
Molex Incorporated USD 0 0  
Monolithic Power Systems, Inc. USD 78.9693 0  
Nanometrics Incorporated USD 21.75 0  
Veeco Instruments Inc. USD 19.72 0  
TEXAS INSTRUMENTS USD 69.26 0  
STMicroelectronics N.V. (ADR) USD 4.86 -5.08  
Semileds USD 5.50 0  
Rubicon Technology, Inc. USD 0.64 0  
Nordson Corporation USD 51.88 -3.23  
Magnachip Semiconductor LLC USD 8.1293 0  
Littelfuse, Inc. USD 125.95 0  
Linear Technology Corporation USD 59.34 0  
KLA-Tencor USD 70.1601 0  
Intermolecular Inc USD 0.968 0  
GT Advanced Technologies Inc USD 32.26 0  
GE Lighting Solutions USD 29.515 0  
Fairchild Semiconductor International USD 19.86 0  
Exar Corporation USD 9.495 0  
Energy Focus, Inc. USD 0 0  
Koninklijke Philips Electronics NV (ADR) USD 29.41 0  
Cypress Semiconductor Corporation USD 12.55 -4.85  
Cobra Electronics Corporation USD 4.40 -1.35  
Advanced Photonix, Inc. USD 0 0  
Avago Technologies Ltd USD 168.56 0  
Nexxus Lighting, Inc. USD 0.00 0  
Sunovia Energy Technologies USD 0.00 0  
Analog Devices, Inc. USD 64.17 0  
Kulicke and Soffa Industries Inc. USD 13.065 0  
Cree Inc. USD 24.98 0  
Diodes Incorporated USD 20.87 0  
Intersil Corporation USD 22.08 0  
IXYS Corporation USD 11.83 0  
Maxim Integrated Products Inc. USD 39.54 0  
Micrel, Incorporated USD 13.86 0  
Microsemi Corporation USD 41.3099 0  
MKS Instruments, Inc. USD 48.36 0  
NXP Semiconductors NV USD 19.41 -8.05  
ON Semiconductor Corporation USD 13 0  
LSI Industries, Inc. USD 86.07 0  
Semtech Corporation USD 23.17 -3.82  
Supertex, Inc. USD 18.09 -2.69  
Vishay Intertechnology USD 10.20 -3.95  
Brooks Automation, Inc.(USA) USD 8.56 +0.83  
Revolution Lighting Technologies, Inc. USD 6.5899 0  
Evolucia, Inc. USD 0.002 0